Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 18:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2020 11:35:0700,0000,0000,0000,00254 350,004 380,00254 385,00500,0000,0000,000
03.07.2020 11:35:0700,0000,0000,0000,00254 350,004 380,00250,0000,0000,0000,000
03.07.2020 11:35:0500,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 11:35:0500,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 11:35:0500,0000,0000,0000,0000,004 370,00254 380,00500,0000,0000,000
03.07.2020 11:35:0500,0000,0000,0000,0000,004 370,00254 380,00500,0000,0000,000
03.07.2020 11:29:5400,0000,0000,0000,00254 335,004 370,00254 380,00500,0000,0000,000
03.07.2020 11:29:5100,0000,0000,0000,00254 335,004 380,00250,0000,0000,0000,000
03.07.2020 11:29:5100,0000,0000,0000,00254 335,004 380,00250,0000,0000,0000,000
03.07.2020 11:29:5000,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 11:29:5000,0000,0000,0000,0000,004 380,00254 385,00500,0000,0000,000
03.07.2020 11:29:5000,0000,0000,0000,0000,004 380,00254 385,00500,0000,0000,000
03.07.2020 11:29:0900,0000,0000,0000,00254 350,004 380,00254 385,00500,0000,0000,000
03.07.2020 11:29:0900,0000,0000,0000,00254 350,004 380,00250,0000,0000,0000,000
03.07.2020 11:29:0900,0000,0000,0000,00254 350,004 380,00250,0000,0000,0000,000
03.07.2020 11:29:0700,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 11:29:0700,0000,0000,0000,0000,004 370,00254 380,00500,0000,0000,000
03.07.2020 11:29:0700,0000,0000,0000,0000,004 370,00254 380,00500,0000,0000,000
03.07.2020 11:24:4000,0000,0000,0000,00254 335,004 370,00254 380,00500,0000,0000,000
03.07.2020 11:24:3700,0000,0000,0000,00254 335,004 380,00250,0000,0000,0000,000
03.07.2020 11:24:3500,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 11:24:3500,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 11:24:3500,0000,0000,0000,0000,004 380,00500,0000,0000,0000,000
03.07.2020 11:17:2300,0000,0000,0000,00254 345,004 380,00500,0000,0000,0000,000
03.07.2020 11:17:2300,0000,0000,0000,00254 345,004 380,00500,0000,0000,0000,000
03.07.2020 10:08:5100,0000,0000,0000,00254 345,004 380,00250,0000,0000,0000,000
03.07.2020 10:08:4800,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
03.07.2020 10:08:4800,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
03.07.2020 10:08:4700,0000,0000,0000,0000,000,0000,0000,0000,0000,000
03.07.2020 10:08:4700,0000,0000,0000,0000,004 370,00250,0000,0000,0000,000
03.07.2020 09:58:2000,0000,0000,0000,00254 335,004 370,00250,0000,0000,0000,000
03.07.2020 09:58:1800,0000,0000,0000,00254 335,000,0000,0000,0000,0000,000
03.07.2020 09:58:1600,0000,0000,0000,0000,000,0000,0000,0000,0000,000
03.07.2020 09:58:1600,0000,0000,0000,0000,000,0000,0000,0000,0000,000
03.07.2020 09:58:1600,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 09:58:1600,0000,0000,0000,0000,004 380,00250,0000,0000,0000,000
03.07.2020 09:12:3200,0000,0000,0000,00254 345,004 380,00250,0000,0000,0000,000
03.07.2020 09:12:3200,0000,0000,0000,00254 345,004 380,00250,0000,0000,0000,000
03.07.2020 09:12:3000,0000,0000,0000,00254 345,000,0000,0000,0000,0000,000
03.07.2020 09:12:2800,0000,0000,0000,0000,000,0000,0000,0000,0000,000
03.07.2020 09:12:2800,0000,0000,0000,0000,004 370,00250,0000,0000,0000,000
03.07.2020 09:12:2800,0000,0000,0000,0000,004 370,00250,0000,0000,0000,000
03.07.2020 09:00:0200,0000,0000,0000,00254 335,004 370,00250,0000,0000,0000,000